UMB Financial Corp
UMBF
NASDAQ
Banking
$145.51
USD
-2.76 (-1.86%)
At close: Jul 30, 2026, 4:00 PM EDT
Market Cap $11.16B
Volume 758.3K
Open
$121.23
Jan 28 – Jul 30
High
$149.98
Jan 28 – Jul 30
Low
$107.12
Jan 28 – Jul 30
Close
$145.51
Jan 28 – Jul 30
+14.3%
Trend Analysis
Short Term (1M)
Neutral
Medium Term (3M)
Bullish
Long Term (6M)
Bullish
Support and Resistance
Resistance (Strong)
$149.98
Resistance (Weak)
$149.63
Support (Strong)
$107.12
Support (Weak)
$107.68
Volume Analysis
Today's Volume
758.3K
Average Volume (6M)
643.5K
Volume Trend
Average
Chart Reading Tips