Republic Bancorp Inc
RBCAA
NASDAQ
Banking
$100.64
USD
+3.61 (+3.72%)
At close: Jul 28, 2026, 4:00 PM EDT
Market Cap $1.68B
Volume 129.6K
Open
$71.31
Jan 26 – Jul 28
High
$101.18
Jan 26 – Jul 28
Low
$66.50
Jan 26 – Jul 28
Close
$100.64
Jan 26 – Jul 28
+42.1%
Trend Analysis
Short Term (1M)
Bullish
Medium Term (3M)
Bullish
Long Term (6M)
Bullish
Support and Resistance
Resistance (Strong)
$101.18
Resistance (Weak)
$97.30
Support (Strong)
$66.50
Support (Weak)
$66.56
Volume Analysis
Today's Volume
129.6K
Average Volume (6M)
79.6K
Volume Trend
Above Avg
Chart Reading Tips