Precigen Inc
PGEN
NASDAQ
Biotechnology
$6.10
USD
-0.39 (-6.01%)
At close: Aug 14, 2026, 4:00 PM EDT
Market Cap $2.33B
Volume 7.9M
Open
$4.61
Feb 11 – Aug 13
High
$7.32
Feb 11 – Aug 13
Low
$3.04
Feb 11 – Aug 13
Close
$6.49
Feb 11 – Aug 13
+36.9%
Trend Analysis
Short Term (1M)
Bullish
Medium Term (3M)
Bullish
Long Term (6M)
Bullish
Support and Resistance
Resistance (Strong)
$7.32
Resistance (Weak)
$7.26
Support (Strong)
$3.04
Support (Weak)
$3.05
Volume Analysis
Today's Volume
5.5M
Average Volume (6M)
4.7M
Volume Trend
Average
Chart Reading Tips