logologo
QuantliQuantli

ON Semiconductor Corp

ON

NASDAQ

Semiconductors

$82.66

USD

+1.10 (+1.35%)

At close: Aug 14, 2026, 4:00 PM EDT

Market Cap $32.64B

Volume 4.5M

Similar Stocks

ALAB

Astera Labs, Inc

$321.61

-0.4%

NVDA

NVIDIA Corp

$225.16

-0.1%

CBRS

Cerebras Systems Inc

$218.98

-5.2%

MTSI

MACOM Technology Solutions Holdings Inc

$316.44

+3.0%

SMTC

Semtech Corp

$140.35

+5.1%

SITM

SiTime Corp

$711.91

+3.5%

FSLR

First Solar Inc

$225.56

+0.8%

GFS

GlobalFoundries Inc

$54.58

+3.6%

MRVL

Marvell Technology Inc

$222.02

-0.1%

MCHP

Microchip Technology Inc

$79.17

+1.9%

LSCC

Lattice Semiconductor Corp

$130.46

+1.6%