ON Semiconductor Corp
ON
NASDAQ
Semiconductors
$82.66
USD
+1.10 (+1.35%)
At close: Aug 14, 2026, 4:00 PM EDT
Market Cap $32.64B
Volume 4.5M
Open
$71.05
Feb 12 – Aug 14
High
$134.92
Feb 12 – Aug 14
Low
$54.99
Feb 12 – Aug 14
Close
$82.66
Feb 12 – Aug 14
+14.5%
Trend Analysis
Short Term (1M)
Bearish
Medium Term (3M)
Bearish
Long Term (6M)
Bullish
Support and Resistance
Resistance (Strong)
$134.92
Resistance (Weak)
$134.49
Support (Strong)
$54.99
Support (Weak)
$55.03
Volume Analysis
Today's Volume
4.5M
Average Volume (6M)
10.4M
Volume Trend
Below Avg
Chart Reading Tips