logologo
QuantliQuantli

ON Semiconductor Corp

ON

NASDAQ

Semiconductors

$82.66

USD

+1.10 (+1.35%)

At close: Aug 14, 2026, 4:00 PM EDT

Market Cap $32.64B

Volume 4.5M

Open

$71.05

Feb 12 – Aug 14

High

$134.92

Feb 12 – Aug 14

Low

$54.99

Feb 12 – Aug 14

Close

$82.66

Feb 12 – Aug 14

+14.5%

Trend Analysis

Short Term (1M)

Bearish

Medium Term (3M)

Bearish

Long Term (6M)

Bullish

Support and Resistance

Resistance (Strong)

$134.92

Resistance (Weak)

$134.49

Support (Strong)

$54.99

Support (Weak)

$55.03

Volume Analysis

Today's Volume

4.5M

Average Volume (6M)

10.4M

Volume Trend

Below Avg

Chart Reading Tips