Midland States Bancorp Inc
MSBI
NASDAQ
Banking
$33.67
USD
+0.39 (+1.17%)
At close: Jul 31, 2026, 4:00 PM EDT
Market Cap $694.03M
Volume 176.4K
Open
$23.03
Jan 29 – Jul 31
High
$34.36
Jan 29 – Jul 31
Low
$19.64
Jan 29 – Jul 31
Close
$33.67
Jan 29 – Jul 31
+47.4%
Trend Analysis
Short Term (1M)
Bullish
Medium Term (3M)
Bullish
Long Term (6M)
Bullish
Support and Resistance
Resistance (Strong)
$34.36
Resistance (Weak)
$34.11
Support (Strong)
$19.64
Support (Weak)
$20.12
Volume Analysis
Today's Volume
176.4K
Average Volume (6M)
152.8K
Volume Trend
Average
Chart Reading Tips