Costco Wholesale Corp
COST
NASDAQ
Retail
$933.51
USD
-23.48 (-2.45%)
At close: Aug 20, 2026, 4:00 PM EDT
Market Cap $426.56B
Volume 2.4M
Open
$992.31
Feb 19 – Aug 20
High
$1096.50
Feb 19 – Aug 20
Low
$907.21
Feb 19 – Aug 20
Close
$933.51
Feb 19 – Aug 20
-5.3%
Trend Analysis
Short Term (1M)
Neutral
Medium Term (3M)
Bearish
Long Term (6M)
Bearish
Support and Resistance
Resistance (Strong)
$1096.50
Resistance (Weak)
$1089.74
Support (Strong)
$907.21
Support (Weak)
$910.50
Volume Analysis
Today's Volume
2.4M
Average Volume (6M)
2M
Volume Trend
Above Avg
Chart Reading Tips