logologo
QuantliQuantli

Costco Wholesale Corp

COST

NASDAQ

Retail

$933.51

USD

-23.48 (-2.45%)

At close: Aug 20, 2026, 4:00 PM EDT

Market Cap $426.56B

Volume 2.4M

Open

$992.31

Feb 19 – Aug 20

High

$1096.50

Feb 19 – Aug 20

Low

$907.21

Feb 19 – Aug 20

Close

$933.51

Feb 19 – Aug 20

-5.3%

Trend Analysis

Short Term (1M)

Neutral

Medium Term (3M)

Bearish

Long Term (6M)

Bearish

Support and Resistance

Resistance (Strong)

$1096.50

Resistance (Weak)

$1089.74

Support (Strong)

$907.21

Support (Weak)

$910.50

Volume Analysis

Today's Volume

2.4M

Average Volume (6M)

2M

Volume Trend

Above Avg

Chart Reading Tips