Varonis Systems Inc
VRNS
NASDAQ
Technology
$41.23
USD
+0.38 (+0.93%)
At close: Aug 21, 2026, 4:00 PM EDT
Market Cap $5.11B
Volume 1.1M
Open
$25.40
Feb 20 – Aug 21
High
$49.54
Feb 20 – Aug 21
Low
$19.70
Feb 20 – Aug 21
Close
$41.23
Feb 20 – Aug 21
+95.6%
Trend Analysis
Short Term (1M)
Bearish
Medium Term (3M)
Bullish
Long Term (6M)
Bullish
Support and Resistance
Resistance (Strong)
$49.54
Resistance (Weak)
$49.37
Support (Strong)
$19.70
Support (Weak)
$20.27
Volume Analysis
Today's Volume
1.1M
Average Volume (6M)
2.2M
Volume Trend
Below Avg
Chart Reading Tips