logologo
QuantliQuantli

Varonis Systems Inc

VRNS

NASDAQ

Technology

$41.23

USD

+0.38 (+0.93%)

At close: Aug 21, 2026, 4:00 PM EDT

Market Cap $5.11B

Volume 1.1M

Open

$25.40

Feb 20 – Aug 21

High

$49.54

Feb 20 – Aug 21

Low

$19.70

Feb 20 – Aug 21

Close

$41.23

Feb 20 – Aug 21

+95.6%

Trend Analysis

Short Term (1M)

Bearish

Medium Term (3M)

Bullish

Long Term (6M)

Bullish

Support and Resistance

Resistance (Strong)

$49.54

Resistance (Weak)

$49.37

Support (Strong)

$19.70

Support (Weak)

$20.27

Volume Analysis

Today's Volume

1.1M

Average Volume (6M)

2.2M

Volume Trend

Below Avg

Chart Reading Tips