Trade Desk Inc
TTD
NASDAQ
Media
$13.80
USD
-3.87 (-21.90%)
At close: Aug 7, 2026, 4:00 PM EDT
Market Cap $6.50B
Volume 132.9M
Open
$27.00
Feb 5 – Aug 7
High
$32.90
Feb 5 – Aug 7
Low
$12.83
Feb 5 – Aug 7
Close
$13.80
Feb 5 – Aug 7
-49.0%
Trend Analysis
Short Term (1M)
Bearish
Medium Term (3M)
Bearish
Long Term (6M)
Bearish
Support and Resistance
Resistance (Strong)
$32.90
Resistance (Weak)
$29.51
Support (Strong)
$12.83
Support (Weak)
$16.70
Volume Analysis
Today's Volume
132.9M
Average Volume (6M)
19.3M
Volume Trend
Above Avg
Chart Reading Tips