Bancorp Inc
TBBK
NASDAQ
Banking
$68.81
USD
+1.41 (+2.09%)
At close: Jul 28, 2026, 4:00 PM EDT
Market Cap $2.82B
Volume 411.5K
Open
$67.09
Jan 26 – Jul 28
High
$70.91
Jan 26 – Jul 28
Low
$50.20
Jan 26 – Jul 28
Close
$68.81
Jan 26 – Jul 28
+0.7%
Trend Analysis
Short Term (1M)
Bullish
Medium Term (3M)
Bullish
Long Term (6M)
Neutral
Support and Resistance
Resistance (Strong)
$70.91
Resistance (Weak)
$70.53
Support (Strong)
$50.20
Support (Weak)
$51.00
Volume Analysis
Today's Volume
411.5K
Average Volume (6M)
491.3K
Volume Trend
Average
Chart Reading Tips