Newsmax Inc
NMAX
NYSE
Media
$10.36
USD
-0.51 (-4.69%)
At close: Aug 17, 2026, 4:00 PM EDT
Market Cap $1.23B
Volume 1.9M
Open
$5.36
Feb 13 – Aug 17
High
$11.59
Feb 13 – Aug 17
Low
$5.11
Feb 13 – Aug 17
Close
$10.36
Feb 13 – Aug 17
+89.4%
Trend Analysis
Short Term (1M)
Bullish
Medium Term (3M)
Bullish
Long Term (6M)
Bullish
Support and Resistance
Resistance (Strong)
$11.59
Resistance (Weak)
$11.29
Support (Strong)
$5.11
Support (Weak)
$5.12
Volume Analysis
Today's Volume
1.9M
Average Volume (6M)
1.4M
Volume Trend
Above Avg
Chart Reading Tips