Northeast Bank
NBN
NASDAQ
Banking
$126.46
USD
-6.65 (-5.00%)
At close: Jul 28, 2026, 4:00 PM EDT
Market Cap $998.97M
Volume 236.9K
Open
$114.13
Jan 26 – Jul 28
High
$142.31
Jan 26 – Jul 28
Low
$103.80
Jan 26 – Jul 28
Close
$126.46
Jan 26 – Jul 28
+14.9%
Trend Analysis
Short Term (1M)
Bearish
Medium Term (3M)
Bearish
Long Term (6M)
Bullish
Support and Resistance
Resistance (Strong)
$142.31
Resistance (Weak)
$140.00
Support (Strong)
$103.80
Support (Weak)
$104.24
Volume Analysis
Today's Volume
236.9K
Average Volume (6M)
122.2K
Volume Trend
Above Avg
Chart Reading Tips