Intuitive Machines Inc
LUNR
NASDAQ
Aerospace & Defense
$18.32
USD
+0.39 (+2.18%)
At close: Aug 21, 2026, 4:00 PM EDT
Market Cap $3.81B
Volume 8.2M
Open
$17.32
Feb 19 – Aug 20
High
$46.75
Feb 19 – Aug 20
Low
$11.29
Feb 19 – Aug 20
Close
$17.93
Feb 19 – Aug 20
+2.2%
Trend Analysis
Short Term (1M)
Bullish
Medium Term (3M)
Bearish
Long Term (6M)
Bullish
Support and Resistance
Resistance (Strong)
$46.75
Resistance (Weak)
$45.52
Support (Strong)
$11.29
Support (Weak)
$11.59
Volume Analysis
Today's Volume
7.6M
Average Volume (6M)
13M
Volume Trend
Below Avg
Chart Reading Tips