logologo
QuantliQuantli

Intuitive Machines Inc

LUNR

NASDAQ

Aerospace & Defense

$18.32

USD

+0.39 (+2.18%)

At close: Aug 21, 2026, 4:00 PM EDT

Market Cap $3.81B

Volume 8.2M

Open

$17.32

Feb 19 – Aug 20

High

$46.75

Feb 19 – Aug 20

Low

$11.29

Feb 19 – Aug 20

Close

$17.93

Feb 19 – Aug 20

+2.2%

Trend Analysis

Short Term (1M)

Bullish

Medium Term (3M)

Bearish

Long Term (6M)

Bullish

Support and Resistance

Resistance (Strong)

$46.75

Resistance (Weak)

$45.52

Support (Strong)

$11.29

Support (Weak)

$11.59

Volume Analysis

Today's Volume

7.6M

Average Volume (6M)

13M

Volume Trend

Below Avg

Chart Reading Tips