Knife River Corp
KNF
NYSE
Construction
$66.80
USD
-0.71 (-1.05%)
At close: Aug 7, 2026, 4:00 PM EDT
Market Cap $3.85B
Volume 935.7K
Open
$76.08
Feb 5 – Aug 7
High
$96.28
Feb 5 – Aug 7
Low
$65.78
Feb 5 – Aug 7
Close
$66.80
Feb 5 – Aug 7
-16.5%
Trend Analysis
Short Term (1M)
Bearish
Medium Term (3M)
Bearish
Long Term (6M)
Bearish
Support and Resistance
Resistance (Strong)
$96.28
Resistance (Weak)
$95.29
Support (Strong)
$65.78
Support (Weak)
$66.23
Volume Analysis
Today's Volume
935.7K
Average Volume (6M)
598.5K
Volume Trend
Above Avg
Chart Reading Tips