Independent Bank Corp (Massachusetts)
INDB
NASDAQ
Banking
$84.38
USD
-0.54 (-0.64%)
At close: Jul 30, 2026, 4:00 PM EDT
Market Cap $4.19B
Volume 463.8K
Open
$79.70
Jan 28 – Jul 30
High
$87.50
Jan 28 – Jul 30
Low
$72.66
Jan 28 – Jul 30
Close
$84.38
Jan 28 – Jul 30
+4.8%
Trend Analysis
Short Term (1M)
Neutral
Medium Term (3M)
Bullish
Long Term (6M)
Bullish
Support and Resistance
Resistance (Strong)
$87.50
Resistance (Weak)
$87.00
Support (Strong)
$72.66
Support (Weak)
$72.75
Volume Analysis
Today's Volume
463.8K
Average Volume (6M)
347.1K
Volume Trend
Above Avg
Chart Reading Tips