Independent Bank Corp
IBCP
NASDAQ
Banking
$38.19
USD
-0.46 (-1.19%)
At close: Jul 30, 2026, 4:00 PM EDT
Market Cap $796.84M
Volume 205.8K
Open
$34.71
Jan 26 – Jul 28
High
$39.17
Jan 26 – Jul 28
Low
$31.75
Jan 26 – Jul 28
Close
$38.67
Jan 26 – Jul 28
+10.7%
Trend Analysis
Short Term (1M)
Bullish
Medium Term (3M)
Bullish
Long Term (6M)
Bullish
Support and Resistance
Resistance (Strong)
$39.17
Resistance (Weak)
$38.80
Support (Strong)
$31.75
Support (Weak)
$31.85
Volume Analysis
Today's Volume
171.9K
Average Volume (6M)
175.1K
Volume Trend
Average
Chart Reading Tips