Hawthorn Bancshares Inc
HWBK
NASDAQ
Banking
$38.65
USD
-0.05 (-0.13%)
At close: Jul 30, 2026, 4:00 PM EDT
Market Cap $267.40M
Volume 22.1K
Open
$32.40
Jan 28 – Jul 30
High
$40.36
Jan 28 – Jul 30
Low
$32.31
Jan 28 – Jul 30
Close
$38.65
Jan 28 – Jul 30
+13.7%
Trend Analysis
Short Term (1M)
Neutral
Medium Term (3M)
Bullish
Long Term (6M)
Bullish
Support and Resistance
Resistance (Strong)
$40.36
Resistance (Weak)
$40.29
Support (Strong)
$32.31
Support (Weak)
$32.33
Volume Analysis
Today's Volume
22.1K
Average Volume (6M)
9.7K
Volume Trend
Above Avg
Chart Reading Tips