logologo
QuantliQuantli
HO

Honeywell Aerospace Inc

HONA

NASDAQ

Aerospace & Defense

$156.47

USD

-47.17 (-23.16%)

At close: Aug 6, 2026, 4:00 PM EDT

Market Cap $64.53B

Volume 20.6M

Open

$230.00

Jun 29 – Aug 6

High

$266.62

Jun 29 – Aug 6

Low

$150.03

Jun 29 – Aug 6

Close

$156.47

Jun 29 – Aug 6

0.0%

Trend Analysis

Short Term (1M)

Bearish

Support and Resistance

Resistance (Strong)

$266.62

Resistance (Weak)

$248.73

Support (Strong)

$150.03

Support (Weak)

$192.03

Volume Analysis

Today's Volume

20.6M

Average Volume (6M)

3.6M

Volume Trend

Above Avg

Chart Reading Tips