logologo
QuantliQuantli

HawkEye 360 Inc

HAWK

NYSE

Aerospace & Defense

$21.45

USD

-0.16 (-0.74%)

At close: Aug 21, 2026, 4:00 PM EDT

Market Cap $2.39B

Volume 871.6K

Open

$33.80

May 7 – Aug 21

High

$35.73

May 7 – Aug 21

Low

$17.02

May 7 – Aug 21

Close

$21.45

May 7 – Aug 21

0.0%

Trend Analysis

Short Term (1M)

Bullish

Medium Term (3M)

Bearish

Support and Resistance

Resistance (Strong)

$35.73

Resistance (Weak)

$35.10

Support (Strong)

$17.02

Support (Weak)

$17.20

Volume Analysis

Today's Volume

871.6K

Average Volume (6M)

1.2M

Volume Trend

Below Avg

Chart Reading Tips