First Merchants Corp
FRME
NASDAQ
Banking
$43.42
USD
+0.75 (+1.76%)
At close: Jul 28, 2026, 4:00 PM EDT
Market Cap $2.75B
Volume 392.1K
Open
$38.09
Jan 26 – Jul 28
High
$47.47
Jan 26 – Jul 28
Low
$35.71
Jan 26 – Jul 28
Close
$43.42
Jan 26 – Jul 28
+13.7%
Trend Analysis
Short Term (1M)
Neutral
Medium Term (3M)
Bullish
Long Term (6M)
Bullish
Support and Resistance
Resistance (Strong)
$47.47
Resistance (Weak)
$45.33
Support (Strong)
$35.71
Support (Weak)
$35.92
Volume Analysis
Today's Volume
392.1K
Average Volume (6M)
411.1K
Volume Trend
Average
Chart Reading Tips