CoreWeave Inc
CRWV
NASDAQ
Technology
$105.26
USD
-1.03 (-0.97%)
At close: Aug 14, 2026, 4:00 PM EDT
Market Cap $57.56B
Volume 33.2M
Open
$94.27
Feb 12 – Aug 14
High
$138.25
Feb 12 – Aug 14
Low
$60.55
Feb 12 – Aug 14
Close
$105.26
Feb 12 – Aug 14
+9.6%
Trend Analysis
Short Term (1M)
Bullish
Medium Term (3M)
Bearish
Long Term (6M)
Bullish
Support and Resistance
Resistance (Strong)
$138.25
Resistance (Weak)
$133.59
Support (Strong)
$60.55
Support (Weak)
$64.63
Volume Analysis
Today's Volume
33.2M
Average Volume (6M)
28.1M
Volume Trend
Average
Chart Reading Tips