CrowdStrike Holdings Inc
CRWD
NASDAQ
Technology
$190.34
USD
-11.29 (-5.60%)
At close: Aug 20, 2026, 4:00 PM EDT
Market Cap $230.15B
Volume 8.7M
Open
$104.41
Feb 19 – Aug 20
High
$227.50
Feb 19 – Aug 20
Low
$85.68
Feb 19 – Aug 20
Close
$190.34
Feb 19 – Aug 20
+95.9%
Trend Analysis
Short Term (1M)
Bullish
Medium Term (3M)
Bullish
Long Term (6M)
Bullish
Support and Resistance
Resistance (Strong)
$227.50
Resistance (Weak)
$226.90
Support (Strong)
$85.68
Support (Weak)
$86.26
Volume Analysis
Today's Volume
8.7M
Average Volume (6M)
13.4M
Volume Trend
Below Avg
Chart Reading Tips