logologo
QuantliQuantli

CrowdStrike Holdings Inc

CRWD

NASDAQ

Technology

$190.34

USD

-11.29 (-5.60%)

At close: Aug 20, 2026, 4:00 PM EDT

Market Cap $230.15B

Volume 8.7M

Open

$104.41

Feb 19 – Aug 20

High

$227.50

Feb 19 – Aug 20

Low

$85.68

Feb 19 – Aug 20

Close

$190.34

Feb 19 – Aug 20

+95.9%

Trend Analysis

Short Term (1M)

Bullish

Medium Term (3M)

Bullish

Long Term (6M)

Bullish

Support and Resistance

Resistance (Strong)

$227.50

Resistance (Weak)

$226.90

Support (Strong)

$85.68

Support (Weak)

$86.26

Volume Analysis

Today's Volume

8.7M

Average Volume (6M)

13.4M

Volume Trend

Below Avg

Chart Reading Tips