Corsair Gaming Inc
CRSR
NASDAQ
Technology
$11.35
USD
-0.58 (-4.86%)
At close: Aug 19, 2026, 4:00 PM EDT
Market Cap $1.47B
Volume 1.8M
Open
$5.63
Feb 18 – Aug 19
High
$14.98
Feb 18 – Aug 19
Low
$5.17
Feb 18 – Aug 19
Close
$11.35
Feb 18 – Aug 19
+103.4%
Trend Analysis
Short Term (1M)
Bullish
Medium Term (3M)
Bullish
Long Term (6M)
Bullish
Support and Resistance
Resistance (Strong)
$14.98
Resistance (Weak)
$14.58
Support (Strong)
$5.17
Support (Weak)
$5.19
Volume Analysis
Today's Volume
1.8M
Average Volume (6M)
2M
Volume Trend
Average
Chart Reading Tips