CME Group Inc
CME
NASDAQ
Financial Services
$274.98
USD
+4.11 (+1.52%)
At close: Aug 21, 2026, 4:00 PM EDT
Market Cap $94.87B
Volume 1.7M
Open
$302.53
Feb 19 – Aug 20
High
$329.16
Feb 19 – Aug 20
Low
$218.31
Feb 19 – Aug 20
Close
$270.87
Feb 19 – Aug 20
-12.1%
Trend Analysis
Short Term (1M)
Bullish
Medium Term (3M)
Bearish
Long Term (6M)
Bearish
Support and Resistance
Resistance (Strong)
$329.16
Resistance (Weak)
$327.79
Support (Strong)
$218.31
Support (Weak)
$218.92
Volume Analysis
Today's Volume
1.6M
Average Volume (6M)
2.7M
Volume Trend
Below Avg
Chart Reading Tips