Cadre Holdings Inc
CDRE
NYSE
Aerospace & Defense
$34.12
USD
+0.27 (+0.80%)
At close: Aug 21, 2026, 4:00 PM EDT
Market Cap $1.45B
Volume 213.1K
Open
$42.69
Feb 18 – Aug 19
High
$48.76
Feb 18 – Aug 19
Low
$25.73
Feb 18 – Aug 19
Close
$34.14
Feb 18 – Aug 19
-21.3%
Trend Analysis
Short Term (1M)
Bullish
Medium Term (3M)
Bullish
Long Term (6M)
Bearish
Support and Resistance
Resistance (Strong)
$48.76
Resistance (Weak)
$47.38
Support (Strong)
$25.73
Support (Weak)
$27.08
Volume Analysis
Today's Volume
269K
Average Volume (6M)
394.8K
Volume Trend
Below Avg
Chart Reading Tips