First Busey Corp
BUSE
NASDAQ
Banking
$30.23
USD
+0.48 (+1.61%)
At close: Jul 28, 2026, 4:00 PM EDT
Market Cap $2.56B
Volume 972.2K
Open
$24.61
Jan 26 – Jul 28
High
$30.52
Jan 26 – Jul 28
Low
$23.82
Jan 26 – Jul 28
Close
$30.23
Jan 26 – Jul 28
+20.7%
Trend Analysis
Short Term (1M)
Bullish
Medium Term (3M)
Bullish
Long Term (6M)
Bullish
Support and Resistance
Resistance (Strong)
$30.52
Resistance (Weak)
$30.48
Support (Strong)
$23.82
Support (Weak)
$24.05
Volume Analysis
Today's Volume
972.2K
Average Volume (6M)
686.8K
Volume Trend
Above Avg
Chart Reading Tips