Applied Digital Corp
APLD
NASDAQ
Technology
$31.20
USD
+0.58 (+1.89%)
At close: Aug 14, 2026, 4:00 PM EDT
Market Cap $8.93B
Volume 17.3M
Open
$37.09
Feb 12 – Aug 14
High
$50.73
Feb 12 – Aug 14
Low
$20.00
Feb 12 – Aug 14
Close
$31.20
Feb 12 – Aug 14
-11.6%
Trend Analysis
Short Term (1M)
Bullish
Medium Term (3M)
Bearish
Long Term (6M)
Bearish
Support and Resistance
Resistance (Strong)
$50.73
Resistance (Weak)
$50.24
Support (Strong)
$20.00
Support (Weak)
$21.03
Volume Analysis
Today's Volume
17.3M
Average Volume (6M)
20.3M
Volume Trend
Average
Chart Reading Tips