Adeia Inc
ADEA
NASDAQ
Technology
$26.25
USD
-0.71 (-2.63%)
At close: Aug 21, 2026, 4:00 PM EDT
Market Cap $3.15B
Volume 551.8K
Open
$18.26
Feb 19 – Aug 20
High
$34.34
Feb 19 – Aug 20
Low
$17.31
Feb 19 – Aug 20
Close
$26.96
Feb 19 – Aug 20
+41.8%
Trend Analysis
Short Term (1M)
Bullish
Medium Term (3M)
Bullish
Long Term (6M)
Bullish
Support and Resistance
Resistance (Strong)
$34.34
Resistance (Weak)
$34.08
Support (Strong)
$17.31
Support (Weak)
$18.13
Volume Analysis
Today's Volume
602.4K
Average Volume (6M)
1.6M
Volume Trend
Below Avg
Chart Reading Tips