Achieve Life Sciences Inc
ACHV
NASDAQ
Biotechnology
$7.59
USD
+0.34 (+4.69%)
At close: Aug 14, 2026, 4:00 PM EDT
Market Cap $725.46M
Volume 1.7M
Open
$4.29
Feb 12 – Aug 14
High
$7.60
Feb 12 – Aug 14
Low
$2.62
Feb 12 – Aug 14
Close
$7.59
Feb 12 – Aug 14
+80.7%
Trend Analysis
Short Term (1M)
Bullish
Medium Term (3M)
Bullish
Long Term (6M)
Bullish
Support and Resistance
Resistance (Strong)
$7.60
Resistance (Weak)
$7.34
Support (Strong)
$2.62
Support (Weak)
$2.63
Volume Analysis
Today's Volume
1.7M
Average Volume (6M)
1.4M
Volume Trend
Above Avg
Chart Reading Tips