Applied Aerospace & Defense Inc
AADX
NYSE
Aerospace & Defense
$14.96
USD
-0.54 (-3.48%)
At close: Aug 21, 2026, 4:00 PM EDT
Market Cap $3.21B
Volume 1.5M
Open
$20.75
Jun 3 – Aug 21
High
$24.24
Jun 3 – Aug 21
Low
$14.84
Jun 3 – Aug 21
Close
$14.96
Jun 3 – Aug 21
0.0%
Trend Analysis
Short Term (1M)
Bearish
Support and Resistance
Resistance (Strong)
$24.24
Resistance (Weak)
$24.19
Support (Strong)
$14.84
Support (Weak)
$15.20
Volume Analysis
Today's Volume
1.5M
Average Volume (6M)
1.6M
Volume Trend
Average
Chart Reading Tips